FIG a Aktie
5,51USD | -0,20USD | -3,42% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:31 | 5,490 | 230 | |
17:26:31 | 5,490 | 400 | |
17:26:31 | 5,490 | 85 | |
17:26:31 | 5,490 | 500 | |
17:26:19 | 5,490 | 41 | |
17:21:28 | 5,490 | 30 | |
17:21:28 | 5,490 | 30 | |
17:19:54 | 5,490 | 41 | |
17:19:26 | 5,490 | 60 | |
17:19:25 | 5,490 | 300 | |
17:18:33 | 5,495 | 30 | |
17:17:48 | 5,495 | 30 | |
17:16:54 | 5,500 | 10 | |
17:16:49 | 5,495 | 30 | |
17:16:39 | 5,495 | 2 | |
17:15:55 | 5,500 | 100 | |
17:15:55 | 5,500 | 100 | |
17:15:23 | 5,495 | 54 | |
17:14:35 | 5,490 | 30 | |
17:13:50 | 5,490 | 19 | |
17:13:10 | 5,500 | 100 | |
17:13:10 | 5,500 | 826 | |
17:13:01 | 5,500 | 43 | |
17:13:01 | 5,500 | 1 200 | |
17:12:55 | 5,500 | 628 | |
17:12:55 | 5,500 | 272 | |
17:12:55 | 5,500 | 300 | |
17:12:32 | 5,510 | 517 | |
17:12:19 | 5,510 | 43 | |
17:11:49 | 5,510 | 20 | |
17:11:36 | 5,515 | 24 | |
17:11:11 | 5,515 | 48 | |
17:11:00 | 5,515 | 100 | |
17:09:06 | 5,510 | 100 | |
17:09:05 | 5,510 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:15
|
|