FIG a Aktie
5,52USD | -0,19USD | -3,33% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:25 | 5,500 | 52 | |
21:12:05 | 5,510 | 1 101 | |
21:11:31 | 5,510 | 47 | |
21:09:39 | 5,510 | 13 | |
21:08:03 | 5,515 | 156 | |
21:07:21 | 5,510 | 100 | |
21:07:21 | 5,510 | 128 | |
21:07:21 | 5,510 | 78 | |
21:05:51 | 5,510 | 47 | |
21:05:26 | 5,515 | 78 | |
21:05:12 | 5,515 | 252 | |
21:05:09 | 5,515 | 200 | |
21:05:05 | 5,520 | 2 000 | |
21:05:05 | 5,515 | 300 | |
21:04:53 | 5,510 | 1 628 | |
21:04:53 | 5,515 | 672 | |
21:04:48 | 5,515 | 400 | |
21:04:39 | 5,515 | 11 | |
21:04:30 | 5,515 | 100 | |
21:04:19 | 5,515 | 367 | |
21:03:33 | 5,520 | 78 | |
21:03:10 | 5,510 | 1 921 | |
21:02:30 | 5,510 | 2 754 | |
21:02:28 | 5,510 | 4 791 | |
21:02:28 | 5,510 | 2 867 | |
21:01:25 | 5,515 | 400 | |
21:01:23 | 5,515 | 200 | |
21:01:22 | 5,510 | 54 | |
21:01:22 | 5,510 | 2 400 | |
21:01:22 | 5,500 | 5 567 | |
21:01:22 | 5,495 | 400 | |
21:01:22 | 5,490 | 100 | |
21:01:22 | 5,490 | 1 900 | |
21:01:22 | 5,485 | 600 | |
21:01:22 | 5,490 | 23 747 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|