FIG a Aktie
5,52USD | -0,19USD | -3,33% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:38 | 5,510 | 41 | |
20:16:02 | 5,510 | 41 | |
20:14:56 | 5,510 | 1 300 | |
20:14:56 | 5,515 | 300 | |
20:14:53 | 5,510 | 204 | |
20:14:53 | 5,510 | 561 | |
20:14:53 | 5,510 | 791 | |
20:14:13 | 5,510 | 1 617 | |
20:14:13 | 5,510 | 22 | |
20:13:22 | 5,510 | 375 | |
20:12:16 | 5,510 | 300 | |
20:12:08 | 5,515 | 658 | |
20:12:07 | 5,520 | 300 | |
20:12:01 | 5,520 | 100 | |
20:11:59 | 5,520 | 494 | |
20:11:59 | 5,520 | 206 | |
20:11:59 | 5,515 | 658 | |
20:11:33 | 5,515 | 400 | |
20:11:23 | 5,515 | 300 | |
20:11:19 | 5,520 | 542 | |
20:11:19 | 5,515 | 458 | |
20:11:18 | 5,520 | 878 | |
20:11:18 | 5,520 | 30 | |
20:11:11 | 5,520 | 280 | |
20:08:42 | 5,520 | 20 | |
20:08:42 | 5,520 | 47 | |
20:06:54 | 5,520 | 300 | |
20:06:44 | 5,520 | 46 | |
20:06:44 | 5,525 | 1 | |
20:06:23 | 5,525 | 100 | |
20:06:22 | 5,530 | 1 098 | |
20:06:22 | 5,530 | 38 | |
20:06:00 | 5,530 | 50 | |
20:06:00 | 5,530 | 438 | |
20:03:18 | 5,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
20:22
|
|
|
20:14
|
|
|
20:04
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|