EZGO Technologies Aktie
| 2,20USD | -0,04USD | -1,79% |
WKN DE: A41TR6 / ISIN: VGG5279F2017
EZGO Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:44 | 2,055 | 100 | |
| 20:27:49 | 2,070 | 1 000 | |
| 20:10:24 | 2,050 | 1 | |
| 19:17:37 | 2,020 | 163 | |
| 19:17:37 | 2,020 | 336 | |
| 19:17:37 | 2,020 | 333 | |
| 18:50:04 | 2,070 | 600 | |
| 18:50:04 | 2,070 | 7 | |
| 18:50:04 | 2,070 | 400 | |
| 18:37:28 | 2,070 | 100 | |
| 17:32:11 | 2,070 | 1 | |
| 17:25:12 | 2,080 | 420 | |
| 17:25:09 | 2,080 | 31 | |
| 17:25:09 | 2,080 | 10 | |
| 17:25:09 | 2,080 | 400 | |
| 17:25:06 | 2,080 | 200 | |
| 17:25:03 | 2,080 | 21 | |
| 17:25:03 | 2,080 | 24 | |
| 17:25:03 | 2,080 | 3 | |
| 17:25:03 | 2,080 | 6 | |
| 17:25:03 | 2,080 | 6 | |
| 17:25:03 | 2,080 | 100 | |
| 17:25:03 | 2,120 | 1 | |
| 17:11:30 | 2,160 | 10 | |
| 17:11:17 | 2,160 | 87 | |
| 16:52:41 | 2,190 | 40 | |
| 16:52:41 | 2,190 | 1 | |
| 16:52:41 | 2,190 | 95 | |
| 16:52:41 | 2,200 | 1 | |
| 16:52:41 | 2,200 | 21 | |
| 16:52:41 | 2,200 | 34 | |
| 16:52:41 | 2,230 | 13 | |
| 16:38:23 | 2,230 | 50 | |
| 16:04:07 | 2,220 | 3 | |
| 16:03:06 | 2,220 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EZGO Technologies Limited Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|