Ethan Allen Interiors Aktie
28,48USD | -0,25USD | -0,87% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:45 | 28,490 | 264 | |
20:18:00 | 28,470 | 1 | |
20:17:45 | 28,470 | 1 | |
20:17:29 | 28,460 | 1 | |
20:17:26 | 28,470 | 1 | |
20:17:26 | 28,470 | 1 | |
20:14:56 | 28,460 | 1 | |
20:14:56 | 28,470 | 1 | |
20:14:35 | 28,460 | 2 | |
20:14:35 | 28,460 | 73 | |
20:13:03 | 28,490 | 70 | |
20:12:52 | 28,480 | 200 | |
20:12:39 | 28,470 | 100 | |
20:11:59 | 28,480 | 1 | |
20:10:19 | 28,490 | 59 | |
20:10:08 | 28,500 | 2 | |
20:10:08 | 28,500 | 1 | |
20:10:01 | 28,500 | 2 | |
20:09:47 | 28,500 | 2 | |
20:09:35 | 28,500 | 2 | |
20:09:34 | 28,510 | 2 | |
20:09:18 | 28,510 | 2 | |
20:08:58 | 28,510 | 10 | |
20:08:58 | 28,510 | 100 | |
20:08:31 | 28,520 | 1 | |
20:08:30 | 28,520 | 2 | |
20:08:30 | 28,530 | 106 | |
20:08:30 | 28,520 | 33 | |
20:08:30 | 28,520 | 100 | |
20:05:28 | 28,510 | 216 | |
20:03:37 | 28,470 | 3 | |
20:03:30 | 28,480 | 6 | |
20:03:30 | 28,480 | 18 | |
20:03:30 | 28,490 | 6 | |
20:03:30 | 28,490 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:26
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|