Enterprise Bancorp Aktie
| 42,56USD | -0,32USD | -0,73% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 42,650 | 1 | |
| 21:55:11 | 42,650 | 10 | |
| 21:55:00 | 42,570 | 58 | |
| 21:55:00 | 42,570 | 42 | |
| 21:55:00 | 42,570 | 1 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,640 | 3 | |
| 21:55:00 | 42,570 | 34 | |
| 21:54:01 | 42,610 | 1 | |
| 21:47:17 | 42,590 | 36 | |
| 21:43:53 | 42,755 | 10 | |
| 21:41:39 | 42,760 | 2 | |
| 21:40:14 | 42,750 | 10 | |
| 21:39:44 | 42,680 | 30 | |
| 21:39:44 | 42,750 | 30 | |
| 21:38:36 | 42,750 | 10 | |
| 21:34:00 | 42,810 | 1 | |
| 21:33:35 | 42,790 | 4 | |
| 21:33:35 | 42,790 | 10 | |
| 21:32:06 | 42,710 | 10 | |
| 21:30:48 | 42,780 | 14 | |
| 21:25:42 | 42,740 | 1 | |
| 21:25:24 | 42,750 | 12 | |
| 21:25:24 | 42,750 | 15 | |
| 21:25:24 | 42,750 | 27 | |
| 21:25:24 | 42,770 | 24 | |
| 21:24:28 | 42,880 | 15 | |
| 21:23:20 | 42,805 | 13 | |
| 21:21:08 | 42,780 | 11 | |
| 21:21:08 | 42,770 | 53 | |
| 21:21:08 | 42,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.