Ecopetrol Aktie
| 1 780,00COP | 10,00COP | 0,56% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 1800,000 | 100 000 | |
| 21:59:28 | 1800,000 | 53 359 | |
| 21:59:28 | 1800,000 | 20 242 | |
| 21:59:28 | 1800,000 | 6 143 | |
| 21:59:28 | 1800,000 | 479 | |
| 21:59:28 | 1800,000 | 11 228 | |
| 21:53:09 | 1800,000 | 146 641 | |
| 21:50:13 | 1800,000 | 557 | |
| 21:48:51 | 1800,000 | 10 | |
| 21:48:47 | 1800,000 | 14 | |
| 21:48:23 | 1800,000 | 125 | |
| 21:48:10 | 1800,000 | 41 | |
| 21:46:22 | 1795,000 | 250 | |
| 21:44:40 | 1795,000 | 1 900 | |
| 21:44:40 | 1795,000 | 1 100 | |
| 21:44:39 | 1800,000 | 9 | |
| 21:41:16 | 1800,000 | 2 516 | |
| 21:41:16 | 1800,000 | 97 484 | |
| 21:41:04 | 1800,000 | 2 516 | |
| 21:41:04 | 1800,000 | 4 750 | |
| 21:41:04 | 1800,000 | 2 281 | |
| 21:39:37 | 1800,000 | 826 | |
| 21:34:19 | 1800,000 | 400 | |
| 21:29:36 | 1805,000 | 32 | |
| 21:28:59 | 1805,000 | 100 | |
| 21:24:13 | 1800,000 | 22 802 | |
| 21:24:13 | 1800,000 | 40 000 | |
| 21:24:01 | 1800,000 | 17 198 | |
| 21:24:01 | 1800,000 | 40 000 | |
| 21:24:01 | 1800,000 | 40 000 | |
| 21:24:01 | 1800,000 | 61 607 | |
| 21:24:01 | 1800,000 | 3 039 | |
| 21:24:01 | 1800,000 | 8 281 | |
| 21:24:01 | 1800,000 | 40 000 | |
| 21:24:01 | 1800,000 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
21:39
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
