City of London Investment Group Aktie
| 3,89GBP | -0,01GBP | -0,26% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:55 | 3,890 | 35 | |
| 14:00:27 | 3,890 | 15 | |
| 13:59:08 | 3,890 | 25 | |
| 13:58:34 | 3,876 | 125 | |
| 12:52:46 | 3,878 | 654 | |
| 12:25:40 | 3,830 | 101 | |
| 12:25:25 | 3,940 | 1 | |
| 11:59:16 | 3,877 | 1 319 | |
| 11:35:16 | 3,907 | 950 | |
| 11:06:17 | 3,907 | 255 | |
| 11:04:09 | 3,940 | 5 | |
| 10:59:45 | 3,870 | 14 | |
| 10:35:22 | 3,940 | 1 | |
| 09:53:32 | 3,877 | 485 | |
| 09:37:31 | 3,877 | 1 240 | |
| 09:01:32 | 3,940 | 50 | |
| 09:01:32 | 3,940 | 69 | |
| 09:00:20 | 3,910 | 1 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:46
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
