Chatham Lodging Trust Shs of Benef Interest Aktie
9,64USD | -0,12USD | -1,23% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:41 | 9,600 | 93 | |
17:00:41 | 9,600 | 19 | |
17:00:41 | 9,610 | 140 | |
17:00:41 | 9,610 | 326 | |
16:58:44 | 9,610 | 2 | |
16:58:36 | 9,610 | 1 | |
16:56:35 | 9,620 | 1 | |
16:55:33 | 9,630 | 100 | |
16:55:29 | 9,615 | 1 | |
16:52:54 | 9,615 | 50 | |
16:46:29 | 9,615 | 3 | |
16:45:51 | 9,615 | 50 | |
16:45:29 | 9,610 | 1 | |
16:45:13 | 9,620 | 6 | |
16:45:13 | 9,620 | 55 | |
16:45:13 | 9,620 | 222 | |
16:45:13 | 9,620 | 1 | |
16:45:13 | 9,620 | 9 | |
16:45:13 | 9,620 | 220 | |
16:40:03 | 9,590 | 1 | |
16:38:30 | 9,605 | 1 | |
16:38:02 | 9,620 | 25 | |
16:38:02 | 9,620 | 104 | |
16:38:02 | 9,620 | 104 | |
16:38:02 | 9,620 | 167 | |
16:36:52 | 9,630 | 100 | |
16:36:29 | 9,620 | 1 | |
16:32:51 | 9,630 | 166 | |
16:30:06 | 9,630 | 1 | |
16:29:50 | 9,630 | 2 | |
16:29:21 | 9,630 | 10 | |
16:28:30 | 9,630 | 11 | |
16:28:30 | 9,630 | 10 | |
16:27:04 | 9,620 | 10 | |
16:26:08 | 9,620 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|