Aware Aktie
| 1,65USD | -0,02USD | -1,20% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 1,600 | ||
| 19:30:00 | 1,600 | ||
| 19:00:00 | 1,600 | ||
| 19:00:00 | 1,600 | 991 | |
| 18:59:50 | 1,610 | 100 | |
| 18:59:50 | 1,610 | 879 | |
| 18:59:50 | 1,610 | 13 | |
| 18:59:37 | 1,610 | 171 | |
| 18:59:37 | 1,610 | 7 | |
| 18:59:37 | 1,620 | 46 | |
| 18:59:37 | 1,620 | 3 | |
| 18:59:36 | 1,620 | 100 | |
| 18:59:36 | 1,620 | 1 | |
| 18:59:36 | 1,620 | 625 | |
| 18:59:36 | 1,620 | 157 | |
| 18:59:36 | 1,620 | 1 | |
| 17:15:21 | 1,620 | 287 | |
| 17:15:21 | 1,620 | 1 | |
| 17:15:21 | 1,620 | 100 | |
| 17:15:21 | 1,630 | 12 | |
| 15:39:31 | 1,630 | 668 | |
| 15:39:31 | 1,630 | 616 | |
| 15:37:16 | 1,630 | 118 | |
| 15:32:10 | 1,620 | 100 | |
| 15:32:10 | 1,620 | 100 | |
| 15:32:10 | 1,620 | 460 | |
| 15:32:10 | 1,620 | 36 | |
| 15:30:00 | 1,570 | 928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aware Inc.
Analysen zu Aware Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
