1st Source Aktie
64,14USD | 0,12USD | 0,19% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:01 | 64,060 | 2 | |
16:25:28 | 64,060 | 1 | |
16:25:07 | 64,070 | 3 | |
16:25:07 | 64,070 | 2 | |
16:25:07 | 64,070 | 1 | |
16:23:36 | 64,330 | 50 | |
16:23:36 | 64,330 | 2 | |
16:23:36 | 64,320 | 47 | |
16:23:36 | 64,320 | 2 | |
16:23:36 | 64,320 | 7 | |
16:23:36 | 64,300 | 10 | |
16:23:36 | 64,280 | 10 | |
16:23:02 | 64,090 | 2 | |
16:23:02 | 64,260 | 5 | |
16:23:02 | 64,075 | 95 | |
16:22:32 | 64,075 | 1 | |
16:21:17 | 64,075 | 20 | |
16:19:38 | 64,070 | 5 | |
16:19:38 | 64,070 | 28 | |
16:19:38 | 64,070 | 1 | |
16:19:37 | 64,075 | 1 | |
16:19:35 | 64,075 | 4 | |
16:18:57 | 64,075 | 20 | |
16:18:54 | 64,075 | 20 | |
16:12:48 | 63,920 | 4 | |
16:12:48 | 63,920 | 5 | |
16:12:05 | 63,935 | 3 | |
16:12:00 | 63,920 | 4 | |
16:12:00 | 63,920 | 3 | |
16:12:00 | 63,920 | 1 | |
16:12:00 | 63,910 | 1 | |
16:12:00 | 63,920 | 2 | |
16:11:45 | 64,050 | 1 | |
16:08:53 | 64,120 | 73 | |
16:08:53 | 64,120 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|