1st Source Aktie
65,07USD | 0,13USD | 0,19% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:00 | 64,890 | ||
19:00:00 | 64,890 | ||
19:00:00 | 64,890 | 14 011 | |
18:59:59 | 65,070 | 175 | |
18:59:58 | 64,945 | 17 | |
18:59:56 | 64,940 | 1 | |
18:59:55 | 64,970 | 20 | |
18:59:55 | 64,970 | 80 | |
18:59:55 | 64,970 | 20 | |
18:59:55 | 64,970 | 13 | |
18:59:55 | 64,970 | 3 | |
18:59:55 | 64,970 | 7 | |
18:59:55 | 64,970 | 3 | |
18:59:55 | 64,970 | 11 | |
18:59:53 | 64,830 | 24 | |
18:59:53 | 64,840 | 40 | |
18:59:53 | 64,840 | 36 | |
18:59:53 | 64,840 | 9 | |
18:59:53 | 64,860 | 35 | |
18:59:53 | 64,860 | 5 | |
18:59:52 | 64,970 | 43 | |
18:59:52 | 64,950 | 7 | |
18:59:52 | 64,950 | 159 | |
18:59:52 | 64,950 | 50 | |
18:59:51 | 64,850 | 8 | |
18:59:51 | 64,860 | 7 | |
18:59:51 | 64,930 | 64 | |
18:59:51 | 64,930 | 2 | |
18:59:50 | 64,930 | 66 | |
18:59:50 | 64,930 | 30 | |
18:59:50 | 64,800 | 6 | |
18:59:50 | 64,800 | 39 | |
18:59:50 | 64,810 | 100 | |
18:59:50 | 64,930 | 3 | |
18:59:49 | 64,820 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
19:39
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|