1st Source Aktie
65,07USD | 0,13USD | 0,19% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:50 | 64,940 | 3 | |
18:53:50 | 64,940 | 98 | |
18:53:50 | 64,940 | 101 | |
18:53:50 | 64,940 | 1 | |
18:53:50 | 64,950 | 100 | |
18:53:30 | 65,060 | 10 | |
18:50:56 | 65,060 | 5 | |
18:50:56 | 65,060 | 5 | |
18:50:56 | 65,060 | 5 | |
18:50:00 | 65,200 | 25 | |
18:50:00 | 65,190 | 1 | |
18:50:00 | 65,190 | 10 | |
18:50:00 | 65,190 | 89 | |
18:50:00 | 65,200 | 11 | |
18:48:57 | 65,270 | 11 | |
18:48:57 | 65,270 | 89 | |
18:48:57 | 65,270 | 5 | |
18:48:57 | 65,270 | 5 | |
18:48:57 | 65,270 | 400 | |
18:48:57 | 65,270 | 5 | |
18:48:57 | 65,270 | 11 | |
18:48:57 | 65,270 | 2 | |
18:48:57 | 65,270 | 29 | |
18:48:57 | 65,280 | 11 | |
18:48:53 | 65,340 | 20 | |
18:48:53 | 65,280 | 1 | |
18:48:53 | 65,280 | 3 | |
18:48:53 | 65,280 | 2 | |
18:47:35 | 65,380 | 2 | |
18:47:14 | 65,425 | 33 | |
18:47:14 | 65,425 | 10 | |
18:47:14 | 65,330 | 100 | |
18:47:14 | 65,320 | 100 | |
18:46:05 | 65,310 | 17 | |
18:44:43 | 65,280 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:32
|
|
|
12:31
|
|
|
12:25
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|